Aerodrome Finance
AERO · 美元计价
$0.4656
≈ ￥3.073
-9.61% (-$0.05)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.5163
24H 最低
$0.462
今日开盘
$0.5151
24H 成交量
$305.71万
流通市值
$1.30亿
24H 涨跌额
(-$0.05)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00378 | $25.63万 | $1,155.94万 | -3.28% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 533 |
FWDIBFWDIB
|
$4.77 | $5.16 | $4.77 | $13.60万 | — | -5.92% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01357 | $20.10万 | $1,219.57万 | -0.78% |
| 333 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1063 | $36.26万 | $241.87万 | -3.51% |
| 504 |
MOVEMovement
|
$0.005298 | $0.005487 | $0.005207 | $15.93万 | $2,580.50万 | -2.74% |
| 346 |
LPTLivepeer
|
$1.19 | $1.25 | $1.18 | $33.80万 | $6,035.04万 | -3.33% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 73 |
PENGUPudgy Penguins
|
$0.005994 | $0.00625 | $0.005846 | $481.58万 | $3.83亿 | -2.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 162 |
MSFTBMSFTB
|
$523.3 | $526.21 | $506.92 | $118.26万 | — | 0.28% |
| 326 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1957 | $37.20万 | $4,946.93万 | -1.13% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0434 | $0.0414 | $22.61万 | — | -3.46% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.92万 | — | -16.40% |
| 549 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.26 | $11.91万 | — | 13.00% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |