COINB
COINB · 美元计价
$123.28
≈ ￥813.648
-3.55% (-$4.54)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$130.65
24H 最低
$123.00
今日开盘
$127.82
24H 成交量
$132.09万
流通市值
—
24H 涨跌额
(-$4.54)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $22.04万 | $1,155.94万 | -1.04% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 531 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.80万 | — | -4.10% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.75万 | $1,219.57万 | 0.44% |
| 335 |
ACEFusionist
|
$0.1063 | $0.1131 | $0.1044 | $34.61万 | $241.87万 | -1.30% |
| 511 |
MOVEMovement
|
$0.00522 | $0.005487 | $0.005166 | $15.13万 | $2,580.50万 | -1.38% |
| 350 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $32.33万 | $6,035.04万 | -2.58% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 76 |
PENGUPudgy Penguins
|
$0.005897 | $0.00625 | $0.005791 | $433.55万 | $3.83亿 | -0.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 174 |
MSFTBMSFTB
|
$522.38 | $526.21 | $506.92 | $97.12万 | — | 0.16% |
| 322 |
KAITOKAITO
|
$0.1998 | $0.2096 | $0.1967 | $36.88万 | $4,946.93万 | 0.60% |
| 429 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $21.48万 | — | 0.00% |
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.67万 | — | -14.22% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.81万 | — | 7.20% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |