Curve DAO Token
CRV · 美元计价
$0.228
≈ ￥1.5048
-1.81% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.2399
24H 最低
$0.224
今日开盘
$0.2322
24H 成交量
$169.95万
流通市值
$3.65亿
24H 涨跌额
(-$0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $22.33万 | $1,155.94万 | -1.04% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $13.09万 | — | -5.46% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $19.12万 | $1,219.57万 | 0.65% |
| 335 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $34.86万 | $241.87万 | -1.30% |
| 510 |
MOVEMovement
|
$0.005226 | $0.005487 | $0.005166 | $15.20万 | $2,580.50万 | -1.56% |
| 352 |
LPTLivepeer
|
$1.172 | $1.25 | $1.16 | $32.15万 | $6,035.04万 | -2.82% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 75 |
PENGUPudgy Penguins
|
$0.005928 | $0.00625 | $0.005791 | $440.32万 | $3.83亿 | -0.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 175 |
MSFTBMSFTB
|
$522.24 | $526.21 | $506.92 | $97.12万 | — | 0.23% |
| 320 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1967 | $36.71万 | $4,946.93万 | 0.55% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $21.89万 | — | -0.48% |
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.71万 | — | -14.36% |
| 568 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.93万 | — | 6.98% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |