CRWDB
CRWDB · 美元计价
$230.75
≈ ￥1522.95
-0.86% (-$1.99)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$232.74
24H 成交量
$7.78万
流通市值
—
24H 涨跌额
(-$1.99)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $26.85万 | $1,155.94万 | -4.81% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 537 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.69 | $13.67万 | — | -7.31% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01383 | $0.01458 | $0.01357 | $21.12万 | $1,219.57万 | -1.85% |
| 324 |
ACEFusionist
|
$0.1055 | $0.1131 | $0.1044 | $39.15万 | $241.87万 | -5.04% |
| 498 |
MOVEMovement
|
$0.005212 | $0.005487 | $0.005166 | $17.07万 | $2,580.50万 | -3.75% |
| 342 |
LPTLivepeer
|
$1.166 | $1.25 | $1.16 | $36.12万 | $6,035.04万 | -5.05% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 70 |
PENGUPudgy Penguins
|
$0.005877 | $0.00625 | $0.005791 | $522.00万 | $3.83亿 | -4.27% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 165 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $118.07万 | — | 0.22% |
| 313 |
KAITOKAITO
|
$0.1987 | $0.2096 | $0.1957 | $40.83万 | $4,946.93万 | -2.12% |
| 426 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.34万 | — | -3.94% |
| 565 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.92万 | — | -16.91% |
| 554 |
SKDDBSKDDB
|
$10.59 | $10.62 | $9.26 | $11.77万 | — | 13.63% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |