CRWVB
CRWVB · 美元计价
$51.68
≈ ￥341.088
-6.50% (-$3.59)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$57.40
24H 最低
$49.33
今日开盘
$55.27
24H 成交量
$39.36万
流通市值
—
24H 涨跌额
(-$3.59)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.54万 | $1,155.94万 | -0.52% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.48万 | — | -4.08% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01399 | $0.01458 | $0.01365 | $18.83万 | $1,219.57万 | 1.52% |
| 339 |
ACEFusionist
|
$0.1074 | $0.1131 | $0.1044 | $33.72万 | $241.87万 | -0.92% |
| 508 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -0.72% |
| 357 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $30.80万 | $6,035.04万 | -2.41% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 75 |
PENGUPudgy Penguins
|
$0.005946 | $0.00625 | $0.005791 | $418.57万 | $3.83亿 | 0.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 170 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.68万 | — | 0.73% |
| 324 |
KAITOKAITO
|
$0.2021 | $0.2096 | $0.1967 | $36.13万 | $4,946.93万 | 1.46% |
| 427 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.17万 | — | 0.24% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.65万 | — | -13.67% |
| 567 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.69万 | — | 5.72% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |