Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,327.04万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PIXELPixels
|
$0.00383 | $0.00399 | $0.00378 | $25.96万 | $1,155.94万 | -3.77% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.50% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01413 | $0.01458 | $0.01357 | $20.17万 | $1,219.57万 | -0.70% |
| 332 |
ACEFusionist
|
$0.108 | $0.1131 | $0.1063 | $36.23万 | $241.87万 | -3.40% |
| 504 |
MOVEMovement
|
$0.005322 | $0.005487 | $0.005207 | $16.02万 | $2,580.50万 | -2.71% |
| 350 |
LPTLivepeer
|
$1.193 | $1.25 | $1.18 | $32.88万 | $6,035.04万 | -3.17% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 71 |
PENGUPudgy Penguins
|
$0.006039 | $0.00625 | $0.005846 | $486.35万 | $3.83亿 | -2.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 162 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.74万 | — | 0.06% |
| 326 |
KAITOKAITO
|
$0.2023 | $0.2096 | $0.1957 | $37.10万 | $4,946.93万 | -1.08% |
| 426 |
RONINRONIN
|
$0.042 | $0.0435 | $0.0414 | $22.70万 | — | -3.45% |
| 560 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.91万 | — | -15.92% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.09 | $12.02万 | — | 15.62% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |