Metis Token
METIS · 美元计价
$2.47
≈ ￥16.302
0.41% ($0.01)
更新于 2026-11-14 11:45:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.42
今日开盘
$2.46
24H 成交量
$37.30万
流通市值
$2,057.73万
24H 涨跌额
($0.01)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $26.14万 | $1,155.94万 | -1.30% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $13.27万 | — | -6.24% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01384 | $0.01458 | $0.01357 | $20.77万 | $1,219.57万 | 0.07% |
| 324 |
ACEFusionist
|
$0.1064 | $0.1131 | $0.1044 | $38.30万 | $241.87万 | -1.85% |
| 505 |
MOVEMovement
|
$0.005244 | $0.005487 | $0.005166 | $16.10万 | $2,580.50万 | -1.41% |
| 350 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $33.48万 | $6,035.04万 | -2.65% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 72 |
PENGUPudgy Penguins
|
$0.0059 | $0.00625 | $0.005791 | $490.89万 | $3.83亿 | -0.91% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 171 |
MSFTBMSFTB
|
$522.09 | $526.21 | $506.92 | $110.60万 | — | 0.06% |
| 312 |
KAITOKAITO
|
$0.2005 | $0.2096 | $0.1957 | $40.25万 | $4,946.93万 | 0.75% |
| 424 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $23.39万 | — | -0.95% |
| 560 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.97万 | — | -15.31% |
| 566 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $10.54万 | — | 8.32% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |