PENGB
PENGB · 美元计价
$46.39
≈ ￥306.174
-7.55% (-$3.79)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$50.18
24H 最低
$45.62
今日开盘
$50.18
24H 成交量
$6.66万
流通市值
—
24H 涨跌额
(-$3.79)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.10万 | $1,155.94万 | -8.84% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.81万 | — | -9.20% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01357 | $0.01458 | $0.01347 | $17.95万 | $1,219.57万 | -5.96% |
| 343 |
ACEFusionist
|
$0.1021 | $0.113 | $0.1014 | $32.07万 | $241.87万 | -9.49% |
| 483 |
MOVEMovement
|
$0.005062 | $0.00546 | $0.004999 | $16.21万 | $2,580.50万 | -7.22% |
| 286 |
LPTLivepeer
|
$1.135 | $1.25 | $1.13 | $40.94万 | $6,035.04万 | -8.62% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 58 |
PENGUPudgy Penguins
|
$0.005406 | $0.006219 | $0.00539 | $633.74万 | $3.83亿 | -12.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 283 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $41.85万 | — | 0.57% |
| 269 |
KAITOKAITO
|
$0.1936 | $0.2094 | $0.1923 | $44.04万 | $4,946.93万 | -7.55% |
| 450 |
RONINRONIN
|
$0.0405 | $0.0431 | $0.0401 | $19.02万 | — | -5.59% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 595 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.58万 | — | 7.65% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |