Sahara AI
SAHARA · 美元计价
$0.00572
≈ ￥0.037752
0.70% ($0.00)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.00596
24H 最低
$0.00562
今日开盘
$0.00568
24H 成交量
$39.81万
流通市值
$1,190.50万
24H 涨跌额
($0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $22.81万 | $1,155.94万 | -1.04% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $13.14万 | — | -5.26% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $19.82万 | $1,219.57万 | 0.88% |
| 333 |
ACEFusionist
|
$0.1064 | $0.1131 | $0.1044 | $35.34万 | $241.87万 | -1.12% |
| 511 |
MOVEMovement
|
$0.00522 | $0.005487 | $0.005166 | $15.06万 | $2,580.50万 | -0.97% |
| 356 |
LPTLivepeer
|
$1.174 | $1.25 | $1.16 | $31.58万 | $6,035.04万 | -2.09% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 73 |
PENGUPudgy Penguins
|
$0.00591 | $0.00625 | $0.005791 | $450.14万 | $3.83亿 | -0.10% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 173 |
MSFTBMSFTB
|
$522.13 | $526.21 | $506.92 | $102.53万 | — | 0.16% |
| 316 |
KAITOKAITO
|
$0.2003 | $0.2096 | $0.1967 | $37.66万 | $4,946.93万 | 0.96% |
| 425 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $22.00万 | — | -0.24% |
| 557 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.92万 | — | -15.69% |
| 568 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $10.24万 | — | 7.00% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |