TQQQB
TQQQB · 美元计价
$56.3
≈ ￥371.58
-5.71% (-$3.41)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$61.20
24H 最低
$55.58
今日开盘
$59.71
24H 成交量
$289.98万
流通市值
—
24H 涨跌额
(-$3.41)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $22.28万 | $1,155.94万 | -0.79% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 528 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $13.09万 | — | -4.68% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01387 | $0.01458 | $0.01365 | $18.93万 | $1,219.57万 | 1.24% |
| 336 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $34.69万 | $241.87万 | -0.75% |
| 512 |
MOVEMovement
|
$0.005241 | $0.005487 | $0.005166 | $14.92万 | $2,580.50万 | -0.42% |
| 350 |
LPTLivepeer
|
$1.179 | $1.25 | $1.16 | $32.29万 | $6,035.04万 | -1.59% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 75 |
PENGUPudgy Penguins
|
$0.00593 | $0.00625 | $0.005791 | $437.48万 | $3.83亿 | 0.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 175 |
MSFTBMSFTB
|
$522.38 | $526.21 | $506.92 | $97.12万 | — | 0.25% |
| 322 |
KAITOKAITO
|
$0.2006 | $0.2096 | $0.1967 | $36.63万 | $4,946.93万 | 1.36% |
| 427 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $21.70万 | — | 0.24% |
| 561 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.67万 | — | -14.64% |
| 569 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.81万 | — | 6.77% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |