VSTB
VSTB · 美元计价
$131.37
≈ ￥867.042
-3.01% (-$4.07)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.63
今日开盘
$135.44
24H 成交量
$2.62万
流通市值
—
24H 涨跌额
(-$4.07)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.05万 | $1,155.94万 | -3.27% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 534 |
FWDIBFWDIB
|
$4.79 | $5.16 | $4.78 | $13.61万 | — | -6.26% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.21万 | $1,219.57万 | -0.28% |
| 330 |
ACEFusionist
|
$0.1083 | $0.1131 | $0.1063 | $36.34万 | $241.87万 | -2.70% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.98万 | $2,580.50万 | -2.08% |
| 349 |
LPTLivepeer
|
$1.198 | $1.25 | $1.18 | $32.97万 | $6,035.04万 | -2.92% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 71 |
PENGUPudgy Penguins
|
$0.006063 | $0.00625 | $0.005846 | $487.59万 | $3.83亿 | -2.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 162 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |
| 327 |
KAITOKAITO
|
$0.2028 | $0.2096 | $0.1957 | $37.03万 | $4,946.93万 | -0.49% |
| 426 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.75万 | — | -3.22% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.13% |
| 548 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.09 | $12.03万 | — | 14.40% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |